UC AKT.ANL. 07/25 TL0/ DE000HV4XUK6 /
| 11/11/2024 18:11:00 | Chg. +0.720 | Volume | Bid19:53:41 | Demandez à19:53:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.000EUR | +0.71% | - Chiffrre d'affaires: - |
101.940Bid taille: 50,000 | 102.960Ask la taille: 50,000 | 102.000 | 101.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 18:11:00 | 102.000 | 0 |
| 11/11/2024 | 16:11:00 | 101.780 | 0 |
| 11/11/2024 | 14:11:00 | 101.780 | 0 |
| 11/11/2024 | 12:11:00 | 101.720 | 0 |
| 11/11/2024 | 09:10:02 | 101.530 | 0 |
| 08/11/2024 | 18:11:00 | 101.280 | 0 |
| 08/11/2024 | 16:11:00 | 101.000 | 0 |
| 08/11/2024 | 14:11:00 | 100.330 | 0 |
| 08/11/2024 | 12:11:00 | 100.330 | 0 |
| 08/11/2024 | 10:11:00 | 100.330 | 0 |
| 08/11/2024 | 09:02:09 | 100.330 | 0 |
| 07/11/2024 | 18:11:00 | 100.730 | 0 |
| 07/11/2024 | 16:11:00 | 100.550 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
