UC AKT.ANL. 07/25 TL0/ DE000HV4XUK6 /
| 12.11.2024 12:11:00 | Diff. +0.030 | Volumen | Geld13:01:38 | Brief13:01:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.030EUR | +0.03% | - Umsatz: - |
101.630Geld Vol: 12'000 | 103.680Brief Vol: 12'000 | 102.030 | 102.030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 12:11:00 | 102.030 | 0 |
| 12.11.2024 | 10:11:00 | 102.030 | 0 |
| 12.11.2024 | 09:11:16 | 102.030 | 0 |
| 11.11.2024 | 18:11:00 | 102.000 | 0 |
| 11.11.2024 | 16:11:00 | 101.780 | 0 |
| 11.11.2024 | 14:11:00 | 101.780 | 0 |
| 11.11.2024 | 12:11:00 | 101.720 | 0 |
| 11.11.2024 | 09:10:02 | 101.530 | 0 |
| 08.11.2024 | 18:11:00 | 101.280 | 0 |
| 08.11.2024 | 16:11:00 | 101.000 | 0 |
| 08.11.2024 | 14:11:00 | 100.330 | 0 |
| 08.11.2024 | 12:11:00 | 100.330 | 0 |
| 08.11.2024 | 10:11:00 | 100.330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
