UC AKT.ANL. 07/25 NVD/ DE000HV4XV16 /
9/2/2024 6:11:00 PM | Chg. +0.120 | Volume | Bid6:56:40 PM | Ask6:56:40 PM | High | Low |
---|---|---|---|---|---|---|
97.580EUR | +0.12% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 97.580 | 97.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/2/2024 | 6:11:00 PM | 97.580 | 0 |
9/2/2024 | 4:11:00 PM | 97.570 | 0 |
9/2/2024 | 2:11:00 PM | 97.140 | 0 |
9/2/2024 | 12:11:00 PM | 97.130 | 0 |
9/2/2024 | 10:11:00 AM | 97.130 | 0 |
9/2/2024 | 9:03:22 AM | 97.130 | 0 |
8/30/2024 | 6:11:01 PM | 97.460 | 0 |
8/30/2024 | 4:11:00 PM | 97.460 | 0 |
8/30/2024 | 2:11:00 PM | 96.820 | 0 |
8/30/2024 | 12:11:00 PM | 96.820 | 0 |
8/30/2024 | 10:11:00 AM | 96.810 | 0 |
8/30/2024 | 9:00:42 AM | 96.810 | 0 |
8/29/2024 | 6:11:00 PM | 98.300 | 0 |
All quotes in EUR