UC AKT.ANL. 06/25 VNA/ DE000HD1M5V3 /
| 09.09.2024 09:01:28 | Diff. +0.030 | Volumen | Geld09:26:09 | Brief09:26:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.640EUR | +0.03% | - Umsatz: - |
103.540Geld Vol: 225'000 | 103.560Brief Vol: 225'000 | 103.640 | 103.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 09:01:28 | 103.640 | 0 |
| 06.09.2024 | 21:45:14 | 103.610 | 0 |
| 06.09.2024 | 19:45:32 | 103.640 | 0 |
| 06.09.2024 | 17:45:41 | 103.710 | 0 |
| 06.09.2024 | 15:45:08 | 103.720 | 0 |
| 06.09.2024 | 13:45:19 | 103.610 | 0 |
| 06.09.2024 | 11:45:14 | 103.620 | 0 |
| 06.09.2024 | 09:46:22 | 103.730 | 0 |
| 06.09.2024 | 09:02:07 | 103.850 | 0 |
| 05.09.2024 | 21:45:56 | 103.540 | 0 |
| 05.09.2024 | 19:46:14 | 103.540 | 0 |
| 05.09.2024 | 17:45:53 | 103.510 | 0 |
| 05.09.2024 | 15:45:39 | 103.850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
