UC AKT.ANL. 06/25 SRT3/ DE000HV4XRD7 /
| 06/11/2024 16:11:00 | Chg. +0.280 | Volume | Bid17:21:35 | Demandez à17:21:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.28% | - Chiffrre d'affaires: - |
-Bid taille: 50,000 | -Ask la taille: 50,000 | 99.010 | 98.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 16:11:00 | 99.010 | 0 |
| 06/11/2024 | 14:11:00 | 99.010 | 0 |
| 06/11/2024 | 12:11:00 | 99.010 | 0 |
| 06/11/2024 | 10:11:00 | 99.010 | 0 |
| 06/11/2024 | 09:05:22 | 98.800 | 0 |
| 05/11/2024 | 18:11:00 | 98.730 | 0 |
| 05/11/2024 | 16:11:01 | 98.730 | 0 |
| 05/11/2024 | 14:11:01 | 98.730 | 0 |
| 05/11/2024 | 12:11:01 | 98.730 | 0 |
| 05/11/2024 | 10:11:01 | 98.730 | 0 |
| 05/11/2024 | 09:02:07 | 98.650 | 0 |
| 04/11/2024 | 16:11:00 | 98.960 | 0 |
| 04/11/2024 | 14:11:01 | 98.960 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
