UC AKT.ANL. 06/25 SRT3/ DE000HV4XRD7 /
| 04.10.2024 16:11:00 | Diff. +0.020 | Volumen | Geld17:14:58 | Brief17:14:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.980EUR | +0.02% | - Umsatz: - |
97.370Geld Vol: 50'000 | 98.350Brief Vol: 50'000 | 97.980 | 97.700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:11:00 | 97.980 | 0 |
| 04.10.2024 | 14:11:00 | 97.980 | 0 |
| 04.10.2024 | 12:11:00 | 97.980 | 0 |
| 04.10.2024 | 10:11:00 | 97.980 | 0 |
| 04.10.2024 | 09:03:42 | 97.700 | 0 |
| 03.10.2024 | 18:11:00 | 97.960 | 0 |
| 03.10.2024 | 16:11:00 | 97.960 | 0 |
| 03.10.2024 | 14:11:00 | 97.960 | 0 |
| 03.10.2024 | 12:11:00 | 97.960 | 0 |
| 03.10.2024 | 10:11:00 | 97.960 | 0 |
| 03.10.2024 | 09:03:44 | 97.860 | 0 |
| 02.10.2024 | 16:11:00 | 98.390 | 0 |
| 02.10.2024 | 14:11:00 | 98.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
