UC AKT.ANL. 06/25 SRT3/ DE000HV4XRD7 /
| 30/08/2024 18:11:00 | Chg. +0.110 | Volume | Bid30/08/2024 | Demandez à30/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.810EUR | +0.11% | - Chiffrre d'affaires: - |
98.610Bid taille: 50,000 | 99.600Ask la taille: 50,000 | 98.810 | 98.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 18:11:00 | 98.810 | 0 |
| 30/08/2024 | 16:11:00 | 98.810 | 0 |
| 30/08/2024 | 14:11:00 | 98.810 | 0 |
| 30/08/2024 | 12:11:00 | 98.760 | 0 |
| 30/08/2024 | 10:11:00 | 98.670 | 0 |
| 30/08/2024 | 09:00:45 | 98.570 | 0 |
| 29/08/2024 | 18:11:00 | 98.700 | 0 |
| 29/08/2024 | 16:11:01 | 98.700 | 0 |
| 29/08/2024 | 14:11:01 | 98.700 | 0 |
| 29/08/2024 | 12:11:00 | 98.700 | 0 |
| 29/08/2024 | 10:11:00 | 98.430 | 0 |
| 29/08/2024 | 09:02:17 | 98.310 | 0 |
| 28/08/2024 | 18:11:00 | 98.560 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
