UC AKT.ANL. 06/25 RHM/ DE000HD450A6 /
| 06/08/2024 09:45:16 | Chg. +1.370 | Volume | Bid11:20:40 | Demandez à11:20:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.490EUR | +1.43% | - Chiffrre d'affaires: - |
97.030Bid taille: 225,000 | 97.050Ask la taille: 225,000 | 97.490 | 97.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 09:45:16 | 97.490 | 0 |
| 06/08/2024 | 09:04:07 | 97.330 | 0 |
| 05/08/2024 | 21:46:30 | 96.120 | 0 |
| 05/08/2024 | 19:45:52 | 96.360 | 0 |
| 05/08/2024 | 17:45:16 | 96.450 | 0 |
| 05/08/2024 | 15:45:11 | 95.480 | 0 |
| 05/08/2024 | 13:45:07 | 95.350 | 0 |
| 05/08/2024 | 11:45:01 | 95.820 | 0 |
| 05/08/2024 | 09:46:17 | 94.130 | 0 |
| 05/08/2024 | 09:10:17 | 93.670 | 0 |
| 02/08/2024 | 21:45:48 | 97.250 | 0 |
| 02/08/2024 | 19:47:13 | 97.250 | 0 |
| 02/08/2024 | 17:47:15 | 97.250 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
