UC AKT.ANL. 06/25 MUV2/ DE000HD1RR86 /
| 29/07/2024 11:45:17 | Chg. +0.110 | Volume | Bid13:02:05 | Ask13:02:05 | High | Low |
|---|---|---|---|---|---|---|
| 102.890EUR | +0.11% | - Turnover: - |
102.940Bid Size: 500,000 | 102.960Ask Size: 500,000 | 102.980 | 102.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:45:17 | 102.890 | 0 |
| 29/07/2024 | 09:45:04 | 102.850 | 0 |
| 29/07/2024 | 09:01:54 | 102.980 | 0 |
| 26/07/2024 | 21:47:14 | 102.780 | 0 |
| 26/07/2024 | 19:47:00 | 102.780 | 0 |
| 26/07/2024 | 17:46:00 | 102.780 | 0 |
| 26/07/2024 | 15:46:41 | 102.680 | 0 |
| 26/07/2024 | 13:46:38 | 102.730 | 0 |
| 26/07/2024 | 11:46:43 | 102.610 | 0 |
| 26/07/2024 | 09:46:36 | 102.570 | 0 |
| 26/07/2024 | 09:05:30 | 102.500 | 0 |
| 25/07/2024 | 21:47:09 | 102.560 | 0 |
| 25/07/2024 | 19:45:57 | 102.560 | 0 |
All quotes in EUR
