UC AKT.ANL. 06/25 MUV2/ DE000HD1RR86 /
| 08.10.2024 15:46:01 | Diff. +0.170 | Volumen | Geld15:56:24 | Brief15:56:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.280EUR | +0.16% | - Umsatz: - |
103.340Geld Vol: 500'000 | 103.360Brief Vol: 500'000 | 103.280 | 102.840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 15:46:01 | 103.280 | 0 |
| 08.10.2024 | 13:45:17 | 103.160 | 0 |
| 08.10.2024 | 11:45:06 | 103.100 | 0 |
| 08.10.2024 | 09:45:31 | 102.980 | 0 |
| 08.10.2024 | 09:01:14 | 102.840 | 0 |
| 07.10.2024 | 21:45:31 | 103.110 | 0 |
| 07.10.2024 | 19:45:12 | 103.110 | 0 |
| 07.10.2024 | 17:46:51 | 103.110 | 0 |
| 07.10.2024 | 15:47:11 | 103.360 | 0 |
| 07.10.2024 | 13:46:36 | 103.360 | 0 |
| 07.10.2024 | 11:46:08 | 103.350 | 0 |
| 07.10.2024 | 09:45:52 | 103.300 | 0 |
| 07.10.2024 | 09:01:46 | 103.310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
