UC AKT.ANL. 06/25 MUV2/ DE000HD1M358 /
| 29/07/2024 21:45:03 | Chg. -0.110 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.080EUR | -0.11% | - Chiffrre d'affaires: - |
101.990Bid taille: 70,000 | 102.100Ask la taille: 70,000 | 102.300 | 102.080 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:03 | 102.080 | 0 |
| 29/07/2024 | 19:46:09 | 102.080 | 0 |
| 29/07/2024 | 17:46:07 | 102.080 | 0 |
| 29/07/2024 | 15:46:57 | 102.170 | 0 |
| 29/07/2024 | 13:46:47 | 102.270 | 0 |
| 29/07/2024 | 11:46:43 | 102.250 | 0 |
| 29/07/2024 | 09:47:01 | 102.250 | 0 |
| 29/07/2024 | 09:01:53 | 102.300 | 0 |
| 26/07/2024 | 21:46:40 | 102.190 | 0 |
| 26/07/2024 | 19:45:49 | 102.190 | 0 |
| 26/07/2024 | 17:46:15 | 102.190 | 0 |
| 26/07/2024 | 15:45:19 | 102.120 | 0 |
| 26/07/2024 | 13:45:29 | 102.120 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
