UC AKT.ANL. 06/25 MUV2/ DE000HD1M374 /
| 18.09.2024 19:45:52 | Diff. +0.070 | Volumen | Geld20:03:46 | Brief20:03:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.610EUR | +0.07% | - Umsatz: - |
103.640Geld Vol: 70'000 | 103.690Brief Vol: 70'000 | 103.690 | 103.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 19:45:52 | 103.610 | 0 |
| 18.09.2024 | 17:46:09 | 103.610 | 0 |
| 18.09.2024 | 15:46:47 | 103.650 | 0 |
| 18.09.2024 | 13:45:53 | 103.650 | 0 |
| 18.09.2024 | 11:46:14 | 103.650 | 0 |
| 18.09.2024 | 09:46:40 | 103.690 | 0 |
| 18.09.2024 | 09:01:48 | 103.590 | 0 |
| 17.09.2024 | 21:46:28 | 103.540 | 0 |
| 17.09.2024 | 19:46:29 | 103.560 | 0 |
| 17.09.2024 | 17:46:12 | 103.580 | 0 |
| 17.09.2024 | 15:45:09 | 103.650 | 0 |
| 17.09.2024 | 13:46:26 | 103.710 | 0 |
| 17.09.2024 | 11:46:05 | 103.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
