UC AKT.ANL. 06/25 MUV2/ DE000HD1M374 /
| 29/07/2024 19:45:48 | Chg. -0.200 | Volume | Bid20:00:30 | Ask20:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 102.760EUR | -0.19% | - Turnover: - |
102.700Bid Size: 70,000 | 102.770Ask Size: 70,000 | 103.060 | 102.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:45:48 | 102.760 | 0 |
| 29/07/2024 | 17:45:29 | 102.760 | 0 |
| 29/07/2024 | 15:46:26 | 102.900 | 0 |
| 29/07/2024 | 13:47:00 | 103.060 | 0 |
| 29/07/2024 | 11:45:59 | 103.010 | 0 |
| 29/07/2024 | 09:46:26 | 103.010 | 0 |
| 29/07/2024 | 09:01:43 | 103.010 | 0 |
| 26/07/2024 | 21:45:07 | 102.960 | 0 |
| 26/07/2024 | 19:45:45 | 102.960 | 0 |
| 26/07/2024 | 17:46:29 | 102.960 | 0 |
| 26/07/2024 | 15:45:43 | 102.840 | 0 |
| 26/07/2024 | 13:45:42 | 102.840 | 0 |
| 26/07/2024 | 11:45:19 | 102.750 | 0 |
All quotes in EUR
