UC AKT.ANL. 06/25 MTE/ DE000HV4XSC7 /
| 16.07.2024 18:11:00 | Zm. -0,450 | Wolumen | Bid19:54:10 | Ask19:54:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,490EUR | -0,45% | - Obrót: - |
97,680Wolumen Bid: 50 000 | 98,660Wolumen Ask: 50 000 | 98,940 | 98,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 18:11:00 | 98,490 | 0 |
| 16.07.2024 | 16:11:00 | 98,490 | 0 |
| 16.07.2024 | 14:11:00 | 98,940 | 0 |
| 16.07.2024 | 12:11:01 | 98,940 | 0 |
| 16.07.2024 | 10:11:00 | 98,940 | 0 |
| 16.07.2024 | 09:02:54 | 98,940 | 0 |
| 15.07.2024 | 18:11:00 | 98,940 | 0 |
| 15.07.2024 | 16:11:00 | 98,940 | 0 |
| 15.07.2024 | 14:11:00 | 98,940 | 0 |
| 15.07.2024 | 12:11:00 | 98,890 | 0 |
| 15.07.2024 | 10:11:00 | 98,890 | 0 |
| 15.07.2024 | 09:02:12 | 98,890 | 0 |
| 12.07.2024 | 18:11:00 | 98,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
