UC AKT.ANL. 06/25 MTE/ DE000HV4XSC7 /
| 7/16/2024 6:11:00 PM | Chg. -0.450 | Volume | Bid7:54:10 PM | Ask7:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.490EUR | -0.45% | - Turnover: - |
97.680Bid Size: 50,000 | 98.660Ask Size: 50,000 | 98.940 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:11:00 PM | 98.490 | 0 |
| 7/16/2024 | 4:11:00 PM | 98.490 | 0 |
| 7/16/2024 | 2:11:00 PM | 98.940 | 0 |
| 7/16/2024 | 12:11:01 PM | 98.940 | 0 |
| 7/16/2024 | 10:11:00 AM | 98.940 | 0 |
| 7/16/2024 | 9:02:54 AM | 98.940 | 0 |
| 7/15/2024 | 6:11:00 PM | 98.940 | 0 |
| 7/15/2024 | 4:11:00 PM | 98.940 | 0 |
| 7/15/2024 | 2:11:00 PM | 98.940 | 0 |
| 7/15/2024 | 12:11:00 PM | 98.890 | 0 |
| 7/15/2024 | 10:11:00 AM | 98.890 | 0 |
| 7/15/2024 | 9:02:12 AM | 98.890 | 0 |
| 7/12/2024 | 6:11:00 PM | 98.890 | 0 |
All quotes in EUR
