UC AKT.ANL. 06/25 MTE/ DE000HV4XSC7 /
| 15/08/2024 14:11:00 | Chg. -0.030 | Volume | Bid16:40:59 | Ask16:40:59 | High | Low |
|---|---|---|---|---|---|---|
| 88.890EUR | -0.03% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 88.890 | 88.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:11:00 | 88.890 | 0 |
| 15/08/2024 | 12:11:00 | 88.890 | 0 |
| 15/08/2024 | 10:11:00 | 88.890 | 0 |
| 15/08/2024 | 09:24:16 | 88.890 | 0 |
| 14/08/2024 | 18:11:01 | 88.920 | 0 |
| 14/08/2024 | 16:11:00 | 87.880 | 0 |
| 14/08/2024 | 14:11:00 | 87.880 | 0 |
| 14/08/2024 | 12:11:00 | 87.740 | 0 |
| 14/08/2024 | 10:11:00 | 87.610 | 0 |
| 14/08/2024 | 09:05:11 | 87.610 | 0 |
| 13/08/2024 | 18:11:00 | 87.430 | 0 |
| 13/08/2024 | 16:11:00 | 86.830 | 0 |
| 13/08/2024 | 14:11:00 | 86.630 | 0 |
All quotes in EUR
