UC AKT.ANL. 06/25 LOR/ DE000HD21KK8 /
| 11/7/2024 11:46:30 AM | Chg. +0.490 | Volume | Bid1:32:15 PM | Ask1:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.460EUR | +0.53% | - Turnover: - |
93.360Bid Size: 500,000 | 93.380Ask Size: 500,000 | 93.460 | 92.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:46:30 AM | 93.460 | 0 |
| 11/7/2024 | 9:46:22 AM | 92.640 | 0 |
| 11/7/2024 | 9:00:12 AM | 92.560 | 0 |
| 11/6/2024 | 9:45:46 PM | 92.970 | 0 |
| 11/6/2024 | 7:45:57 PM | 92.880 | 0 |
| 11/6/2024 | 5:45:02 PM | 92.640 | 0 |
| 11/6/2024 | 3:46:20 PM | 93.360 | 0 |
| 11/6/2024 | 1:47:00 PM | 94.250 | 0 |
| 11/6/2024 | 11:47:05 AM | 94.300 | 0 |
| 11/6/2024 | 9:46:43 AM | 94.610 | 0 |
| 11/6/2024 | 9:01:35 AM | 93.550 | 0 |
| 11/5/2024 | 9:45:14 PM | 94.070 | 0 |
| 11/5/2024 | 7:45:59 PM | 93.880 | 0 |
All quotes in EUR
