UC AKT.ANL. 06/25 LOR/ DE000HD1M3F1 /
| 15/11/2024 21:47:13 | Chg. -0.470 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 80.650EUR | -0.58% | - Turnover: - |
80.540Bid Size: 70,000 | 80.950Ask Size: 70,000 | 80.970 | 80.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:13 | 80.650 | 0 |
| 15/11/2024 | 19:47:03 | 80.600 | 0 |
| 15/11/2024 | 17:47:07 | 80.650 | 0 |
| 15/11/2024 | 15:46:43 | 80.720 | 0 |
| 15/11/2024 | 13:46:06 | 80.560 | 0 |
| 15/11/2024 | 11:45:03 | 80.840 | 0 |
| 15/11/2024 | 09:45:22 | 80.970 | 0 |
| 15/11/2024 | 09:01:34 | 80.860 | 0 |
| 14/11/2024 | 21:45:18 | 81.120 | 0 |
| 14/11/2024 | 19:45:38 | 81.190 | 0 |
| 14/11/2024 | 17:46:40 | 81.220 | 0 |
| 14/11/2024 | 15:46:52 | 81.510 | 0 |
| 14/11/2024 | 13:47:07 | 81.430 | 0 |
All quotes in EUR
