UC AKT.ANL. 06/25 HFG/ DE000HD1M2E6 /
| 10/09/2024 09:47:01 | Chg. -1.000 | Volume | Bid09:57:10 | Demandez à09:57:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.060EUR | -1.56% | - Chiffrre d'affaires: - |
62.800Bid taille: 225,000 | 63.110Ask la taille: 225,000 | 63.060 | 62.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 09:47:01 | 63.060 | 0 |
| 10/09/2024 | 09:01:10 | 62.670 | 0 |
| 09/09/2024 | 21:45:08 | 64.060 | 0 |
| 09/09/2024 | 19:46:25 | 64.060 | 0 |
| 09/09/2024 | 17:46:36 | 64.060 | 0 |
| 09/09/2024 | 15:45:42 | 64.360 | 0 |
| 09/09/2024 | 13:45:31 | 64.450 | 0 |
| 09/09/2024 | 11:45:42 | 64.450 | 0 |
| 09/09/2024 | 09:45:08 | 64.080 | 0 |
| 09/09/2024 | 09:02:08 | 63.860 | 0 |
| 06/09/2024 | 21:46:06 | 62.800 | 0 |
| 06/09/2024 | 19:45:17 | 62.800 | 0 |
| 06/09/2024 | 17:45:18 | 62.750 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
