UC AKT.ANL. 06/25 HFG/ DE000HD1M2E6 /
| 11/10/2024 21:45:15 | Chg. -0.930 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 74.070EUR | -1.24% | - Turnover: - |
71.370Bid Size: 60,000 | 76.390Ask Size: 60,000 | 74.400 | 74.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:15 | 74.070 | 0 |
| 11/10/2024 | 19:45:15 | 74.070 | 0 |
| 11/10/2024 | 17:45:06 | 74.070 | 0 |
| 11/10/2024 | 15:45:29 | 74.070 | 0 |
| 11/10/2024 | 13:45:15 | 74.400 | 0 |
| 11/10/2024 | 11:45:37 | 74.400 | 0 |
| 11/10/2024 | 09:45:42 | 74.380 | 0 |
| 11/10/2024 | 09:03:39 | 74.310 | 0 |
| 10/10/2024 | 21:45:13 | 75.000 | 0 |
| 10/10/2024 | 19:45:43 | 75.000 | 0 |
| 10/10/2024 | 17:46:41 | 75.000 | 0 |
| 10/10/2024 | 15:47:12 | 75.000 | 0 |
| 10/10/2024 | 13:46:51 | 75.570 | 0 |
All quotes in EUR
