UC AKT.ANL. 06/25 ENL/ DE000HD5AT55 /
| 08.11.2024 19:47:06 | Diff. -0.020 | Volumen | Geld20:00:00 | Brief20:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.02% | - Umsatz: - |
101.200Geld Vol: 70'000 | 101.350Brief Vol: 70'000 | 101.280 | 101.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 19:47:06 | 101.270 | 0 |
| 08.11.2024 | 17:47:03 | 101.270 | 0 |
| 08.11.2024 | 15:46:39 | 101.270 | 0 |
| 08.11.2024 | 13:45:33 | 101.280 | 0 |
| 08.11.2024 | 11:46:08 | 101.280 | 0 |
| 08.11.2024 | 09:45:40 | 101.280 | 0 |
| 08.11.2024 | 09:00:36 | 101.050 | 0 |
| 07.11.2024 | 21:45:00 | 101.290 | 0 |
| 07.11.2024 | 19:45:04 | 101.290 | 0 |
| 07.11.2024 | 17:46:27 | 101.290 | 0 |
| 07.11.2024 | 15:45:40 | 101.270 | 0 |
| 07.11.2024 | 13:46:54 | 101.260 | 0 |
| 07.11.2024 | 11:46:59 | 101.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
