UC AKT.ANL. 06/25 1COV/ DE000HD4AB49 /
| 8/15/2024 9:46:59 PM | Chg. +0.080 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.860EUR | +0.08% | - Turnover: - |
102.720Bid Size: 35,000 | 103.110Ask Size: 35,000 | 102.860 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:46:59 PM | 102.860 | 0 |
| 8/15/2024 | 7:47:12 PM | 102.860 | 0 |
| 8/15/2024 | 5:47:04 PM | 102.860 | 0 |
| 8/15/2024 | 3:46:15 PM | 102.860 | 0 |
| 8/15/2024 | 1:46:34 PM | 102.800 | 0 |
| 8/15/2024 | 11:45:22 AM | 102.790 | 0 |
| 8/15/2024 | 9:45:52 AM | 102.790 | 0 |
| 8/15/2024 | 9:00:43 AM | 102.660 | 0 |
| 8/14/2024 | 9:46:12 PM | 102.780 | 0 |
| 8/14/2024 | 7:46:27 PM | 102.780 | 0 |
| 8/14/2024 | 5:46:55 PM | 102.780 | 0 |
| 8/14/2024 | 3:45:54 PM | 102.780 | 0 |
| 8/14/2024 | 1:46:11 PM | 102.760 | 0 |
All quotes in EUR
