UC AKT.ANL. 06/25 1COV/ DE000HD4AB49 /
| 15/08/2024 21:46:59 | Chg. +0.080 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 102.860EUR | +0.08% | - Turnover: - |
102.720Bid Size: 35,000 | 103.110Ask Size: 35,000 | 102.860 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:59 | 102.860 | 0 |
| 15/08/2024 | 19:47:12 | 102.860 | 0 |
| 15/08/2024 | 17:47:04 | 102.860 | 0 |
| 15/08/2024 | 15:46:15 | 102.860 | 0 |
| 15/08/2024 | 13:46:34 | 102.800 | 0 |
| 15/08/2024 | 11:45:22 | 102.790 | 0 |
| 15/08/2024 | 09:45:52 | 102.790 | 0 |
| 15/08/2024 | 09:00:43 | 102.660 | 0 |
| 14/08/2024 | 21:46:12 | 102.780 | 0 |
| 14/08/2024 | 19:46:27 | 102.780 | 0 |
| 14/08/2024 | 17:46:55 | 102.780 | 0 |
| 14/08/2024 | 15:45:54 | 102.780 | 0 |
| 14/08/2024 | 13:46:11 | 102.760 | 0 |
All quotes in EUR
