UC AKT.ANL. 06/25 1COV/ DE000HD4AB15 /
| 09/07/2024 15:46:49 | Chg. +0.520 | Volume | Bid16:06:26 | Ask16:06:26 | High | Low |
|---|---|---|---|---|---|---|
| 104.710EUR | +0.50% | - Turnover: - |
104.690Bid Size: 225,000 | 104.770Ask Size: 225,000 | 104.710 | 104.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:46:49 | 104.710 | 0 |
| 09/07/2024 | 13:46:18 | 104.710 | 0 |
| 09/07/2024 | 11:45:24 | 104.710 | 0 |
| 09/07/2024 | 09:45:31 | 104.280 | 0 |
| 09/07/2024 | 09:01:56 | 104.190 | 0 |
| 08/07/2024 | 21:45:38 | 104.190 | 0 |
| 08/07/2024 | 19:45:29 | 104.190 | 0 |
| 08/07/2024 | 17:45:25 | 104.190 | 0 |
| 08/07/2024 | 15:45:57 | 104.190 | 0 |
| 08/07/2024 | 13:45:49 | 104.060 | 0 |
| 08/07/2024 | 11:46:58 | 104.060 | 0 |
| 08/07/2024 | 09:45:41 | 104.060 | 0 |
| 08/07/2024 | 09:01:36 | 104.060 | 0 |
All quotes in EUR
