UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 12/11/2024 14:11:00 | Var. -0.360 | Volume | Denaro15:46:54 | Lettera15:46:54 | Max | Min |
|---|---|---|---|---|---|---|
| 102.940EUR | -0.35% | - Fatturato: - |
103.290Quantità in denaro: 50,000 | 104.330Quantità in lettera: 50,000 | 102.940 | 102.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 14:11:00 | 102.940 | 0 |
| 12/11/2024 | 12:11:00 | 102.940 | 0 |
| 12/11/2024 | 10:11:00 | 102.940 | 0 |
| 12/11/2024 | 09:11:15 | 102.940 | 0 |
| 11/11/2024 | 18:11:01 | 103.300 | 0 |
| 11/11/2024 | 16:11:00 | 103.280 | 0 |
| 11/11/2024 | 14:11:00 | 102.980 | 0 |
| 11/11/2024 | 12:11:00 | 102.980 | 0 |
| 11/11/2024 | 09:10:02 | 102.900 | 0 |
| 08/11/2024 | 18:11:01 | 103.220 | 0 |
| 08/11/2024 | 16:11:00 | 103.110 | 0 |
| 08/11/2024 | 14:11:01 | 102.620 | 0 |
| 08/11/2024 | 12:11:01 | 102.620 | 0 |
Tutte le quotazioni in EUR
