UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 06/09/2024 16:11:00 | Chg. -0.540 | Volume | Bid16:42:32 | Ask16:42:32 | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.53% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 100.760 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:11:00 | 100.760 | 0 |
| 06/09/2024 | 14:11:00 | 100.560 | 0 |
| 06/09/2024 | 12:11:00 | 100.530 | 0 |
| 06/09/2024 | 10:11:00 | 100.530 | 0 |
| 06/09/2024 | 09:04:22 | 100.530 | 0 |
| 05/09/2024 | 18:11:00 | 101.300 | 0 |
| 05/09/2024 | 16:11:00 | 101.300 | 0 |
| 05/09/2024 | 14:11:00 | 100.740 | 0 |
| 05/09/2024 | 12:11:00 | 100.670 | 0 |
| 05/09/2024 | 10:11:00 | 100.610 | 0 |
| 05/09/2024 | 09:04:13 | 100.310 | 0 |
| 04/09/2024 | 16:11:00 | 100.820 | 0 |
| 04/09/2024 | 14:11:00 | 99.810 | 0 |
All quotes in EUR
