UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 30/08/2024 18:11:00 | Chg. -0.050 | Volume | Bid19:56:14 | Demandez à19:56:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.660EUR | -0.05% | - Chiffrre d'affaires: - |
100.790Bid taille: 50,000 | 101.800Ask la taille: 50,000 | 100.660 | 100.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 18:11:00 | 100.660 | 0 |
| 30/08/2024 | 16:11:00 | 100.590 | 0 |
| 30/08/2024 | 14:11:00 | 100.100 | 0 |
| 30/08/2024 | 12:11:00 | 100.100 | 0 |
| 30/08/2024 | 10:11:00 | 100.100 | 0 |
| 30/08/2024 | 09:00:41 | 100.040 | 0 |
| 29/08/2024 | 18:11:01 | 100.710 | 0 |
| 29/08/2024 | 16:11:00 | 100.640 | 0 |
| 29/08/2024 | 14:11:00 | 99.930 | 0 |
| 29/08/2024 | 12:11:00 | 99.930 | 0 |
| 29/08/2024 | 10:11:00 | 99.650 | 0 |
| 29/08/2024 | 09:02:20 | 99.530 | 0 |
| 28/08/2024 | 18:11:01 | 100.450 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
