UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 26/07/2024 18:11:00 | Chg. -0.070 | Volume | Bid19:54:26 | Ask19:54:26 | High | Low |
|---|---|---|---|---|---|---|
| 102.610EUR | -0.07% | - Turnover: - |
101.980Bid Size: 50,000 | 103.000Ask Size: 50,000 | 102.680 | 102.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:11:00 | 102.610 | 0 |
| 26/07/2024 | 16:11:01 | 102.610 | 0 |
| 26/07/2024 | 14:11:01 | 102.680 | 0 |
| 26/07/2024 | 12:11:01 | 102.680 | 0 |
| 26/07/2024 | 09:07:00 | 102.680 | 0 |
| 25/07/2024 | 18:11:00 | 102.680 | 0 |
| 25/07/2024 | 16:11:00 | 102.680 | 0 |
| 25/07/2024 | 14:11:00 | 102.810 | 0 |
| 25/07/2024 | 12:11:00 | 102.810 | 0 |
| 25/07/2024 | 10:11:00 | 102.810 | 0 |
| 25/07/2024 | 09:33:01 | 102.810 | 0 |
| 24/07/2024 | 18:11:00 | 102.810 | 0 |
| 24/07/2024 | 16:11:00 | 102.810 | 0 |
All quotes in EUR
