UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 30/07/2024 14:11:00 | Var. -0.340 | Volume | Denaro14:50:06 | Lettera14:50:06 | Max | Min |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.33% | - Fatturato: - |
101.970Quantità in denaro: 12,000 | 104.030Quantità in lettera: 12,000 | 102.040 | 101.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 14:11:00 | 102.040 | 0 |
| 30/07/2024 | 12:11:00 | 102.040 | 0 |
| 30/07/2024 | 10:11:00 | 102.040 | 0 |
| 30/07/2024 | 09:02:14 | 101.980 | 0 |
| 29/07/2024 | 18:11:00 | 102.380 | 0 |
| 29/07/2024 | 16:11:00 | 102.380 | 0 |
| 29/07/2024 | 14:11:00 | 101.650 | 0 |
| 29/07/2024 | 12:11:00 | 101.650 | 0 |
| 29/07/2024 | 10:11:00 | 101.550 | 0 |
| 29/07/2024 | 09:05:50 | 101.550 | 0 |
| 26/07/2024 | 18:11:00 | 102.610 | 0 |
| 26/07/2024 | 16:11:01 | 102.610 | 0 |
| 26/07/2024 | 14:11:01 | 102.680 | 0 |
Tutte le quotazioni in EUR
