UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 30/07/2024 14:11:00 | Chg. -0.340 | Volume | Bid14:50:06 | Demandez à14:50:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.040EUR | -0.33% | - Chiffrre d'affaires: - |
101.970Bid taille: 12,000 | 104.030Ask la taille: 12,000 | 102.040 | 101.980 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 14:11:00 | 102.040 | 0 |
| 30/07/2024 | 12:11:00 | 102.040 | 0 |
| 30/07/2024 | 10:11:00 | 102.040 | 0 |
| 30/07/2024 | 09:02:14 | 101.980 | 0 |
| 29/07/2024 | 18:11:00 | 102.380 | 0 |
| 29/07/2024 | 16:11:00 | 102.380 | 0 |
| 29/07/2024 | 14:11:00 | 101.650 | 0 |
| 29/07/2024 | 12:11:00 | 101.650 | 0 |
| 29/07/2024 | 10:11:00 | 101.550 | 0 |
| 29/07/2024 | 09:05:50 | 101.550 | 0 |
| 26/07/2024 | 18:11:00 | 102.610 | 0 |
| 26/07/2024 | 16:11:01 | 102.610 | 0 |
| 26/07/2024 | 14:11:01 | 102.680 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
