UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 7/30/2024 4:11:00 PM | Chg. -0.130 | Volume | Bid5:31:41 PM | Ask5:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | -0.13% | - Turnover: - |
101.990Bid Size: 50,000 | 103.010Ask Size: 50,000 | 102.250 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:11:00 PM | 102.250 | 0 |
| 7/30/2024 | 2:11:00 PM | 102.040 | 0 |
| 7/30/2024 | 12:11:00 PM | 102.040 | 0 |
| 7/30/2024 | 10:11:00 AM | 102.040 | 0 |
| 7/30/2024 | 9:02:14 AM | 101.980 | 0 |
| 7/29/2024 | 6:11:00 PM | 102.380 | 0 |
| 7/29/2024 | 4:11:00 PM | 102.380 | 0 |
| 7/29/2024 | 2:11:00 PM | 101.650 | 0 |
| 7/29/2024 | 12:11:00 PM | 101.650 | 0 |
| 7/29/2024 | 10:11:00 AM | 101.550 | 0 |
| 7/29/2024 | 9:05:50 AM | 101.550 | 0 |
| 7/26/2024 | 6:11:00 PM | 102.610 | 0 |
| 7/26/2024 | 4:11:01 PM | 102.610 | 0 |
All quotes in EUR
