UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 30/07/2024 16:11:00 | Chg. -0.130 | Volume | Bid16:35:10 | Ask16:35:10 | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | -0.13% | - Turnover: - |
102.250Bid Size: 50,000 | 103.280Ask Size: 50,000 | 102.250 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:11:00 | 102.250 | 0 |
| 30/07/2024 | 14:11:00 | 102.040 | 0 |
| 30/07/2024 | 12:11:00 | 102.040 | 0 |
| 30/07/2024 | 10:11:00 | 102.040 | 0 |
| 30/07/2024 | 09:02:14 | 101.980 | 0 |
| 29/07/2024 | 18:11:00 | 102.380 | 0 |
| 29/07/2024 | 16:11:00 | 102.380 | 0 |
| 29/07/2024 | 14:11:00 | 101.650 | 0 |
| 29/07/2024 | 12:11:00 | 101.650 | 0 |
| 29/07/2024 | 10:11:00 | 101.550 | 0 |
| 29/07/2024 | 09:05:50 | 101.550 | 0 |
| 26/07/2024 | 18:11:00 | 102.610 | 0 |
| 26/07/2024 | 16:11:01 | 102.610 | 0 |
All quotes in EUR
