UC AKT.ANL. 05/25 F3A/ DE000HV4XM90 /
| 08/11/2024 18:11:00 | Chg. -0.580 | Volume | Bid19:46:37 | Ask19:46:37 | High | Low |
|---|---|---|---|---|---|---|
| 96.590EUR | -0.60% | - Turnover: - |
96.860Bid Size: 50,000 | 97.830Ask Size: 50,000 | 96.590 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:11:00 | 96.590 | 0 |
| 08/11/2024 | 16:11:00 | 96.590 | 0 |
| 08/11/2024 | 14:11:00 | 96.590 | 0 |
| 08/11/2024 | 12:11:00 | 96.590 | 0 |
| 08/11/2024 | 10:11:00 | 96.590 | 0 |
| 08/11/2024 | 09:02:11 | 96.590 | 0 |
| 07/11/2024 | 18:11:00 | 97.170 | 0 |
| 07/11/2024 | 16:11:00 | 96.620 | 0 |
| 07/11/2024 | 14:11:00 | 96.020 | 0 |
| 07/11/2024 | 12:11:00 | 96.020 | 0 |
| 07/11/2024 | 10:11:00 | 96.020 | 0 |
| 07/11/2024 | 09:05:57 | 96.020 | 0 |
| 06/11/2024 | 18:11:00 | 96.240 | 0 |
All quotes in EUR
