UC AKT.ANL. 05/25 ADB/ DE000HV4XXX3 /
| 04/10/2024 18:11:00 | Chg. -0.370 | Volume | Bid19:52:47 | Demandez à19:52:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.860EUR | -0.38% | - Chiffrre d'affaires: - |
95.790Bid taille: 50,000 | 96.750Ask la taille: 50,000 | 95.860 | 95.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 18:11:00 | 95.860 | 0 |
| 04/10/2024 | 16:11:01 | 95.860 | 0 |
| 04/10/2024 | 14:11:01 | 95.860 | 0 |
| 04/10/2024 | 12:11:01 | 95.760 | 0 |
| 04/10/2024 | 10:11:00 | 95.760 | 0 |
| 04/10/2024 | 09:03:41 | 95.760 | 0 |
| 03/10/2024 | 18:11:00 | 96.230 | 0 |
| 03/10/2024 | 16:11:00 | 96.230 | 0 |
| 03/10/2024 | 14:11:00 | 95.980 | 0 |
| 03/10/2024 | 12:11:00 | 95.880 | 0 |
| 03/10/2024 | 10:11:00 | 95.880 | 0 |
| 03/10/2024 | 09:03:43 | 95.880 | 0 |
| 02/10/2024 | 18:11:00 | 96.190 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
