UC AKT.ANL. 05/25 ADB/ DE000HV4XXX3 /
| 10/4/2024 6:11:00 PM | Chg. -0.370 | Volume | Bid7:52:47 PM | Ask7:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.860EUR | -0.38% | - Turnover: - |
95.790Bid Size: 50,000 | 96.750Ask Size: 50,000 | 95.860 | 95.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:11:00 PM | 95.860 | 0 |
| 10/4/2024 | 4:11:01 PM | 95.860 | 0 |
| 10/4/2024 | 2:11:01 PM | 95.860 | 0 |
| 10/4/2024 | 12:11:01 PM | 95.760 | 0 |
| 10/4/2024 | 10:11:00 AM | 95.760 | 0 |
| 10/4/2024 | 9:03:41 AM | 95.760 | 0 |
| 10/3/2024 | 6:11:00 PM | 96.230 | 0 |
| 10/3/2024 | 4:11:00 PM | 96.230 | 0 |
| 10/3/2024 | 2:11:00 PM | 95.980 | 0 |
| 10/3/2024 | 12:11:00 PM | 95.880 | 0 |
| 10/3/2024 | 10:11:00 AM | 95.880 | 0 |
| 10/3/2024 | 9:03:43 AM | 95.880 | 0 |
| 10/2/2024 | 6:11:00 PM | 96.190 | 0 |
All quotes in EUR
