UC AKT.ANL. 05/25 ADB/ DE000HV4XXX3 /
| 08/11/2024 18:11:01 | Chg. -0.500 | Volume | Bid19:56:20 | Ask19:56:20 | High | Low |
|---|---|---|---|---|---|---|
| 93.990EUR | -0.53% | - Turnover: - |
93.550Bid Size: 50,000 | 94.490Ask Size: 50,000 | 93.990 | 93.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:11:01 | 93.990 | 0 |
| 08/11/2024 | 16:11:01 | 93.990 | 0 |
| 08/11/2024 | 14:11:00 | 93.990 | 0 |
| 08/11/2024 | 12:11:01 | 93.990 | 0 |
| 08/11/2024 | 10:11:00 | 93.990 | 0 |
| 08/11/2024 | 09:02:07 | 93.950 | 0 |
| 07/11/2024 | 18:11:00 | 94.490 | 0 |
| 07/11/2024 | 16:11:00 | 94.490 | 0 |
| 07/11/2024 | 14:11:00 | 94.490 | 0 |
| 07/11/2024 | 12:11:00 | 94.380 | 0 |
| 07/11/2024 | 10:11:00 | 94.380 | 0 |
| 07/11/2024 | 09:05:54 | 94.380 | 0 |
| 06/11/2024 | 18:11:00 | 94.280 | 0 |
All quotes in EUR
