UC AKT.ANL. 05/25 ADB/ DE000HV4XXX3 /
| 08.11.2024 18:11:01 | Diff. -0,500 | Volumen | Geld19:56:20 | Brief19:56:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,990EUR | -0,53% | - Umsatz: - |
93,550Geld Vol: 50.000 | 94,490Brief Vol: 50.000 | 93,990 | 93,950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:11:01 | 93,990 | 0 |
| 08.11.2024 | 16:11:01 | 93,990 | 0 |
| 08.11.2024 | 14:11:00 | 93,990 | 0 |
| 08.11.2024 | 12:11:01 | 93,990 | 0 |
| 08.11.2024 | 10:11:00 | 93,990 | 0 |
| 08.11.2024 | 09:02:07 | 93,950 | 0 |
| 07.11.2024 | 18:11:00 | 94,490 | 0 |
| 07.11.2024 | 16:11:00 | 94,490 | 0 |
| 07.11.2024 | 14:11:00 | 94,490 | 0 |
| 07.11.2024 | 12:11:00 | 94,380 | 0 |
| 07.11.2024 | 10:11:00 | 94,380 | 0 |
| 07.11.2024 | 09:05:54 | 94,380 | 0 |
| 06.11.2024 | 18:11:00 | 94,280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
