UC AKT.ANL. 04/25 NVD/ DE000HV4XLV2 /
| 25/07/2024 18:11:00 | Chg. -0.940 | Volume | Bid18:48:11 | Demandez à18:48:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.410EUR | -0.92% | - Chiffrre d'affaires: - |
100.530Bid taille: 50,000 | 101.540Ask la taille: 50,000 | 102.140 | 101.410 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 18:11:00 | 101.410 | 0 |
| 25/07/2024 | 14:11:00 | 101.850 | 0 |
| 25/07/2024 | 12:11:00 | 101.850 | 0 |
| 25/07/2024 | 10:11:00 | 101.850 | 0 |
| 25/07/2024 | 09:24:34 | 102.140 | 0 |
| 24/07/2024 | 16:11:00 | 102.350 | 0 |
| 24/07/2024 | 14:11:00 | 102.480 | 0 |
| 24/07/2024 | 12:11:00 | 102.480 | 0 |
| 24/07/2024 | 10:11:00 | 102.480 | 0 |
| 24/07/2024 | 09:05:41 | 102.480 | 0 |
| 23/07/2024 | 18:11:00 | 102.480 | 0 |
| 23/07/2024 | 16:11:00 | 102.480 | 0 |
| 23/07/2024 | 14:11:00 | 102.480 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
