UC AKT.ANL. 04/25 NVD/ DE000HV4XLV2 /
| 28/08/2024 18:11:00 | Chg. -0.070 | Volume | Bid19:57:16 | Ask19:57:16 | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | -0.07% | - Turnover: - |
100.730Bid Size: 50,000 | 101.740Ask Size: 50,000 | 100.980 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 18:11:00 | 100.980 | 0 |
| 28/08/2024 | 16:11:00 | 100.980 | 0 |
| 28/08/2024 | 14:11:00 | 100.630 | 0 |
| 28/08/2024 | 12:11:00 | 100.630 | 0 |
| 28/08/2024 | 10:11:00 | 100.630 | 0 |
| 28/08/2024 | 09:02:22 | 100.630 | 0 |
| 27/08/2024 | 18:11:00 | 101.050 | 0 |
| 27/08/2024 | 16:11:00 | 100.840 | 0 |
| 27/08/2024 | 14:11:00 | 100.340 | 0 |
| 27/08/2024 | 12:11:00 | 100.340 | 0 |
| 27/08/2024 | 10:11:00 | 100.340 | 0 |
| 27/08/2024 | 09:03:02 | 100.280 | 0 |
| 26/08/2024 | 18:11:00 | 100.830 | 0 |
All quotes in EUR
