UC AKT.ANL. 04/25 NVD/ DE000HV4XLV2 /
| 16/08/2024 14:11:00 | Chg. -0.490 | Volume | Bid16:05:37 | Ask16:05:37 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.49% | - Turnover: - |
100.750Bid Size: 50,000 | 101.760Ask Size: 50,000 | 100.260 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:11:00 | 100.260 | 0 |
| 16/08/2024 | 12:11:01 | 100.260 | 0 |
| 16/08/2024 | 10:11:00 | 100.260 | 0 |
| 16/08/2024 | 09:09:52 | 100.260 | 0 |
| 15/08/2024 | 18:11:01 | 100.750 | 0 |
| 15/08/2024 | 16:11:00 | 100.570 | 0 |
| 15/08/2024 | 14:11:00 | 99.770 | 0 |
| 15/08/2024 | 12:11:00 | 99.770 | 0 |
| 15/08/2024 | 10:11:00 | 99.770 | 0 |
| 15/08/2024 | 09:02:12 | 99.770 | 0 |
| 14/08/2024 | 18:11:00 | 100.330 | 0 |
| 14/08/2024 | 16:11:00 | 99.880 | 0 |
| 14/08/2024 | 14:11:00 | 99.750 | 0 |
All quotes in EUR
