UC AKT.ANL. 03/25 VNA/ DE000HD5R960 /
| 06/09/2024 21:46:08 | Chg. +0.080 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.08% | - Turnover: - |
-Bid Size: 35,000 | -Ask Size: 35,000 | 102.850 | 102.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:08 | 102.690 | 0 |
| 06/09/2024 | 19:47:06 | 102.700 | 0 |
| 06/09/2024 | 17:46:54 | 102.700 | 0 |
| 06/09/2024 | 15:47:04 | 102.750 | 0 |
| 06/09/2024 | 13:47:13 | 102.590 | 0 |
| 06/09/2024 | 11:47:18 | 102.630 | 0 |
| 06/09/2024 | 09:46:12 | 102.750 | 0 |
| 06/09/2024 | 09:02:07 | 102.850 | 0 |
| 05/09/2024 | 21:45:11 | 102.610 | 0 |
| 05/09/2024 | 19:45:01 | 102.610 | 0 |
| 05/09/2024 | 17:45:10 | 102.610 | 0 |
| 05/09/2024 | 15:45:44 | 102.940 | 0 |
| 05/09/2024 | 13:46:17 | 102.840 | 0 |
All quotes in EUR
