UC AKT.ANL. 03/25 TUI1/ DE000HD4ACG2 /
| 09/08/2024 21:46:23 | Chg. +0.380 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 82.970EUR | +0.46% | - Turnover: - |
82.890Bid Size: 35,000 | 83.420Ask Size: 35,000 | 83.950 | 82.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:23 | 82.970 | 0 |
| 09/08/2024 | 19:46:30 | 82.950 | 0 |
| 09/08/2024 | 17:45:37 | 82.910 | 0 |
| 09/08/2024 | 15:45:20 | 82.880 | 0 |
| 09/08/2024 | 13:45:34 | 83.270 | 0 |
| 09/08/2024 | 11:45:25 | 83.950 | 0 |
| 09/08/2024 | 09:45:41 | 83.440 | 0 |
| 09/08/2024 | 09:01:03 | 82.360 | 0 |
| 08/08/2024 | 21:46:58 | 82.590 | 0 |
| 08/08/2024 | 19:46:36 | 82.590 | 0 |
| 08/08/2024 | 17:46:36 | 82.250 | 0 |
| 08/08/2024 | 15:45:02 | 82.000 | 0 |
| 08/08/2024 | 13:45:06 | 81.810 | 0 |
All quotes in EUR
