UC AKT.ANL. 03/25 TUI1/ DE000HD4ACG2 /
| 13.09.2024 21:46:29 | Diff. +0.750 | Volumen | Geld21:59:10 | Brief21:59:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88.550EUR | +0.85% | - Umsatz: - |
88.370Geld Vol: 35'000 | 88.940Brief Vol: 35'000 | 88.550 | 87.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:46:29 | 88.550 | 0 |
| 13.09.2024 | 19:46:22 | 88.550 | 0 |
| 13.09.2024 | 17:46:14 | 88.550 | 0 |
| 13.09.2024 | 15:46:32 | 88.450 | 0 |
| 13.09.2024 | 13:46:37 | 87.950 | 0 |
| 13.09.2024 | 11:46:50 | 87.980 | 0 |
| 13.09.2024 | 09:46:41 | 87.920 | 0 |
| 13.09.2024 | 09:01:34 | 87.870 | 0 |
| 12.09.2024 | 21:46:26 | 87.800 | 0 |
| 12.09.2024 | 19:46:44 | 87.800 | 0 |
| 12.09.2024 | 17:46:58 | 87.750 | 0 |
| 12.09.2024 | 15:47:03 | 87.570 | 0 |
| 12.09.2024 | 13:45:49 | 87.970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
