UC AKT.ANL. 03/25 TUI1/ DE000HD44K95 /
| 13/09/2024 21:46:21 | Chg. +0.610 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 92.510EUR | +0.66% | - Turnover: - |
92.280Bid Size: 35,000 | 92.870Ask Size: 35,000 | 92.510 | 91.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:46:21 | 92.510 | 0 |
| 13/09/2024 | 19:46:19 | 92.510 | 0 |
| 13/09/2024 | 17:46:28 | 92.510 | 0 |
| 13/09/2024 | 15:46:33 | 92.490 | 0 |
| 13/09/2024 | 13:46:44 | 92.050 | 0 |
| 13/09/2024 | 11:47:08 | 92.050 | 0 |
| 13/09/2024 | 09:46:36 | 92.050 | 0 |
| 13/09/2024 | 09:01:33 | 91.950 | 0 |
| 12/09/2024 | 21:46:01 | 91.900 | 0 |
| 12/09/2024 | 19:46:30 | 91.900 | 0 |
| 12/09/2024 | 17:47:02 | 91.840 | 0 |
| 12/09/2024 | 15:45:59 | 91.730 | 0 |
| 12/09/2024 | 13:45:47 | 92.060 | 0 |
All quotes in EUR
