UC AKT.ANL. 03/25 SHA/ DE000HD46QE5 /
| 13/09/2024 09:45:15 | Chg. +0.670 | Volume | Bid11:41:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.230EUR | +0.88% | - Turnover: - |
77.670Bid Size: 225,000 | -Ask Size: - | 77.230 | 76.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:45:15 | 77.230 | 0 |
| 13/09/2024 | 09:02:09 | 76.880 | 0 |
| 12/09/2024 | 21:47:09 | 76.560 | 0 |
| 12/09/2024 | 19:46:40 | 76.680 | 0 |
| 12/09/2024 | 17:46:45 | 76.490 | 0 |
| 12/09/2024 | 15:46:48 | 76.720 | 0 |
| 12/09/2024 | 13:46:45 | 77.340 | 0 |
| 12/09/2024 | 11:46:37 | 77.040 | 0 |
| 12/09/2024 | 09:45:47 | 76.470 | 0 |
| 12/09/2024 | 09:00:49 | 77.550 | 0 |
| 11/09/2024 | 21:45:43 | 78.160 | 0 |
| 11/09/2024 | 19:45:38 | 78.110 | 0 |
| 11/09/2024 | 17:47:02 | 77.840 | 0 |
All quotes in EUR
