UC AKT.ANL. 03/25 SAX/ DE000HD46Q97 /
| 18/10/2024 21:46:11 | Chg. +0.360 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.36% | - Turnover: - |
100.540Bid Size: 60,000 | 101.400Ask Size: 60,000 | 100.790 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:11 | 100.790 | 0 |
| 18/10/2024 | 19:46:27 | 100.790 | 0 |
| 18/10/2024 | 17:46:42 | 100.790 | 0 |
| 18/10/2024 | 15:46:57 | 100.790 | 0 |
| 18/10/2024 | 13:46:52 | 100.730 | 0 |
| 18/10/2024 | 11:46:14 | 100.650 | 0 |
| 18/10/2024 | 09:46:12 | 100.470 | 0 |
| 18/10/2024 | 09:01:53 | 100.140 | 0 |
| 17/10/2024 | 21:45:45 | 100.430 | 0 |
| 17/10/2024 | 19:45:29 | 100.430 | 0 |
| 17/10/2024 | 17:46:06 | 100.430 | 0 |
| 17/10/2024 | 15:47:01 | 100.430 | 0 |
| 17/10/2024 | 13:46:53 | 100.350 | 0 |
All quotes in EUR
