UC AKT.ANL. 03/25 RNL/ DE000HD46PK4 /
| 07/10/2024 21:45:39 | Chg. -0.360 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 94.330EUR | -0.38% | - Turnover: - |
94.260Bid Size: 70,000 | 94.420Ask Size: 70,000 | 94.540 | 93.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:45:39 | 94.330 | 0 |
| 07/10/2024 | 19:45:39 | 94.440 | 0 |
| 07/10/2024 | 17:45:42 | 94.440 | 0 |
| 07/10/2024 | 15:45:23 | 93.870 | 0 |
| 07/10/2024 | 13:45:43 | 93.950 | 0 |
| 07/10/2024 | 11:46:51 | 93.840 | 0 |
| 07/10/2024 | 09:46:43 | 94.010 | 0 |
| 07/10/2024 | 09:01:32 | 94.540 | 0 |
| 04/10/2024 | 21:46:42 | 94.690 | 0 |
| 04/10/2024 | 19:46:11 | 94.670 | 0 |
| 04/10/2024 | 17:46:16 | 94.640 | 0 |
| 04/10/2024 | 15:46:33 | 94.730 | 0 |
| 04/10/2024 | 13:46:34 | 94.230 | 0 |
All quotes in EUR
