UC AKT.ANL. 03/25 RNL/ DE000HD46PK4 /
| 01/08/2024 09:45:06 | Chg. -0.230 | Volume | Bid10:28:33 | Ask10:28:33 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.23% | - Turnover: - |
100.300Bid Size: 500,000 | 100.330Ask Size: 500,000 | 100.550 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:45:06 | 100.440 | 0 |
| 01/08/2024 | 09:01:35 | 100.550 | 0 |
| 31/07/2024 | 21:45:56 | 100.670 | 0 |
| 31/07/2024 | 19:45:03 | 100.660 | 0 |
| 31/07/2024 | 17:45:15 | 100.660 | 0 |
| 31/07/2024 | 15:45:21 | 100.620 | 0 |
| 31/07/2024 | 13:45:00 | 100.540 | 0 |
| 31/07/2024 | 11:46:46 | 100.420 | 0 |
| 31/07/2024 | 09:45:39 | 100.520 | 0 |
| 31/07/2024 | 09:01:31 | 100.470 | 0 |
| 30/07/2024 | 21:45:04 | 100.350 | 0 |
| 30/07/2024 | 19:45:16 | 100.350 | 0 |
| 30/07/2024 | 17:45:03 | 100.410 | 0 |
All quotes in EUR
