UC AKT.ANL. 03/25 RNL/ DE000HD46PK4 /
| 06.09.2024 21:46:49 | Diff. -0,920 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,930EUR | -0,93% | - Umsatz: - |
97,550Geld Vol: 70.000 | 98,140Brief Vol: 70.000 | 98,750 | 97,930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:46:49 | 97,930 | 0 |
| 06.09.2024 | 19:47:09 | 97,930 | 0 |
| 06.09.2024 | 17:46:26 | 97,980 | 0 |
| 06.09.2024 | 15:45:17 | 98,440 | 0 |
| 06.09.2024 | 13:45:39 | 98,330 | 0 |
| 06.09.2024 | 11:45:58 | 98,210 | 0 |
| 06.09.2024 | 09:45:50 | 98,370 | 0 |
| 06.09.2024 | 09:00:01 | 98,750 | 0 |
| 05.09.2024 | 21:45:22 | 98,850 | 0 |
| 05.09.2024 | 19:45:49 | 98,850 | 0 |
| 05.09.2024 | 17:46:12 | 98,850 | 0 |
| 05.09.2024 | 15:46:40 | 99,010 | 0 |
| 05.09.2024 | 13:45:51 | 99,140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
