UC AKT.ANL. 03/25 RNL/ DE000HD46PM0 /
| 10/4/2024 9:45:42 PM | Chg. +1.810 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.110EUR | +2.00% | - Turnover: - |
91.830Bid Size: 70,000 | 92.460Ask Size: 70,000 | 92.110 | 90.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:42 PM | 92.110 | 0 |
| 10/4/2024 | 7:46:50 PM | 92.050 | 0 |
| 10/4/2024 | 5:45:53 PM | 92.000 | 0 |
| 10/4/2024 | 3:45:45 PM | 92.100 | 0 |
| 10/4/2024 | 1:45:33 PM | 91.570 | 0 |
| 10/4/2024 | 11:46:48 AM | 91.250 | 0 |
| 10/4/2024 | 9:46:47 AM | 90.550 | 0 |
| 10/4/2024 | 9:01:46 AM | 90.170 | 0 |
| 10/3/2024 | 9:45:19 PM | 90.300 | 0 |
| 10/3/2024 | 7:45:30 PM | 90.300 | 0 |
| 10/3/2024 | 5:45:14 PM | 90.270 | 0 |
| 10/3/2024 | 3:45:08 PM | 90.380 | 0 |
| 10/3/2024 | 1:45:01 PM | 90.380 | 0 |
All quotes in EUR
